0,85% BayernLB 19/29 auf Festzins
WKN: BLB7WH / ISIN: DE000BLB7WH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.06.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.06.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.06.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.06.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 31.05.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 29.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.05.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 23.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.05.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.05.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 03.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
