0.855 Rep Austria 25-37
WKN: A4EECB / ISIN: CH1461438173Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 98,80 | 98,80 | 98,38 | 98,38 | 0 |
| 23.04.26 | 98,95 | 99,01 | 98,85 | 98,88 | 0 |
| 22.04.26 | 99,12 | 99,12 | 98,95 | 98,95 | 0 |
| 21.04.26 | 99,08 | 99,24 | 98,98 | 98,98 | 0 |
| 20.04.26 | 98,91 | 99,05 | 98,91 | 99,05 | 0 |
| 17.04.26 | 98,87 | 99,05 | 98,79 | 99,05 | 0 |
| 16.04.26 | 99,04 | 99,04 | 98,86 | 98,87 | 0 |
| 15.04.26 | 98,92 | 98,92 | 98,82 | 98,87 | 0 |
| 14.04.26 | 98,90 | 98,90 | 98,72 | 98,86 | 0 |
| 13.04.26 | 98,80 | 98,80 | 98,46 | 98,60 | 0 |
| 10.04.26 | 98,91 | 99,02 | 98,78 | 98,78 | 0 |
| 09.04.26 | 99,25 | 99,25 | 98,94 | 99,02 | 0 |
| 08.04.26 | 98,61 | 99,42 | 98,61 | 99,25 | 0 |
| 07.04.26 | 98,87 | 99,20 | 98,56 | 98,56 | 0 |
| 02.04.26 | 99,07 | 99,29 | 99,00 | 99,23 | 0 |
| 01.04.26 | 99,47 | 99,93 | 99,43 | 99,49 | 0 |
| 31.03.26 | 99,22 | 99,38 | 99,11 | 99,38 | 0 |
| 30.03.26 | 99,20 | 99,22 | 98,73 | 99,22 | 0 |
| 27.03.26 | 98,69 | 98,97 | 98,53 | 98,95 | 0 |
| 26.03.26 | 99,11 | 99,17 | 99,08 | 99,08 | 0 |
| 25.03.26 | 99,10 | 99,66 | 99,10 | 99,58 | 0 |
| 24.03.26 | 98,87 | 98,98 | 98,84 | 98,84 | 0 |
| 23.03.26 | 98,63 | 98,82 | 98,63 | 98,82 | 0 |
| 20.03.26 | 99,51 | 99,54 | 98,94 | 98,94 | 0 |
| 19.03.26 | 98,94 | 99,31 | 98,94 | 99,31 | 0 |
| 18.03.26 | 99,56 | 99,73 | 99,06 | 99,22 | 0 |
