0,84 % Anleihe auf Festzins
WKN: LB13P0 / ISIN: DE000LB13P02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 85,24 | 85,40 | 85,24 | 85,38 | 0 |
| 11.01.24 | 85,07 | 85,15 | 84,97 | 85,15 | 0 |
| 10.01.24 | 85,15 | 85,20 | 85,01 | 85,01 | 0 |
| 09.01.24 | 85,17 | 85,11 | 85,11 | 85,11 | 0 |
| 08.01.24 | 85,17 | 85,27 | 84,98 | 85,27 | 0 |
| 05.01.24 | 85,30 | 85,38 | 85,02 | 85,29 | 0 |
| 04.01.24 | 86,02 | 85,43 | 85,43 | 85,43 | 0 |
| 03.01.24 | 85,57 | 85,80 | 85,55 | 85,80 | 0 |
| 02.01.24 | 85,54 | 85,69 | 85,50 | 85,69 | 0 |
| 29.12.23 | 86,11 | 86,11 | 85,76 | 85,76 | 0 |
| 28.12.23 | 86,11 | 86,02 | 86,02 | 86,02 | 0 |
| 27.12.23 | 85,84 | 86,06 | 86,06 | 86,06 | 0 |
| 22.12.23 | 85,71 | 85,85 | 85,70 | 85,85 | 0 |
| 21.12.23 | 85,69 | 85,82 | 85,67 | 85,71 | 0 |
| 20.12.23 | 85,63 | 85,75 | 85,57 | 85,61 | 0 |
| 19.12.23 | 85,43 | 85,50 | 85,40 | 85,45 | 0 |
| 18.12.23 | 85,40 | 85,52 | 85,25 | 85,26 | 0 |
| 15.12.23 | 84,94 | 85,46 | 84,94 | 85,46 | 0 |
| 14.12.23 | 85,29 | 85,44 | 84,95 | 84,95 | 0 |
| 13.12.23 | 84,50 | 84,68 | 84,50 | 84,68 | 0 |
| 12.12.23 | 84,57 | 84,57 | 84,43 | 84,48 | 0 |
| 11.12.23 | 84,38 | 84,38 | 84,29 | 84,29 | 0 |
| 08.12.23 | 84,55 | 84,55 | 84,28 | 84,28 | 0 |
| 07.12.23 | 84,44 | 84,65 | 84,44 | 84,56 | 0 |
| 06.12.23 | 84,45 | 84,53 | 84,26 | 84,52 | 0 |
