0,82 % Anleihe auf Festzins
WKN: LB13LW / ISIN: DE000LB13LW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,09 | 85,23 | 85,09 | 85,23 | 0 |
| 24.11.25 | 85,17 | 85,19 | 85,09 | 85,10 | 0 |
| 21.11.25 | 85,08 | 85,18 | 85,07 | 85,15 | 0 |
| 20.11.25 | 84,97 | 84,97 | 84,88 | 84,88 | 0 |
| 19.11.25 | 85,03 | 85,08 | 84,97 | 84,99 | 0 |
| 18.11.25 | 85,04 | 85,06 | 85,04 | 85,04 | 0 |
| 17.11.25 | 85,00 | 85,04 | 84,97 | 84,98 | 0 |
| 14.11.25 | 85,02 | 85,07 | 85,00 | 85,06 | 0 |
| 13.11.25 | 85,26 | 85,29 | 85,12 | 85,12 | 0 |
| 12.11.25 | 85,25 | 85,32 | 85,23 | 85,32 | 0 |
| 11.11.25 | 85,26 | 85,34 | 85,25 | 85,34 | 0 |
| 10.11.25 | 85,25 | 85,29 | 85,16 | 85,27 | 0 |
| 07.11.25 | 85,25 | 85,29 | 85,21 | 85,21 | 0 |
| 06.11.25 | 85,30 | 85,34 | 85,26 | 85,34 | 0 |
| 05.11.25 | 85,39 | 85,39 | 85,27 | 85,27 | 0 |
| 04.11.25 | 85,34 | 85,40 | 85,33 | 85,37 | 0 |
| 03.11.25 | 85,36 | 85,41 | 85,30 | 85,33 | 0 |
| 31.10.25 | 85,30 | 85,41 | 85,30 | 85,37 | 0 |
| 30.10.25 | 85,33 | 85,39 | 85,28 | 85,39 | 0 |
| 29.10.25 | 85,46 | 85,46 | 85,41 | 85,43 | 0 |
| 28.10.25 | 85,55 | 85,55 | 85,49 | 85,49 | 0 |
| 27.10.25 | 85,37 | 85,45 | 85,37 | 85,45 | 0 |
| 24.10.25 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 23.10.25 | 85,69 | 85,69 | 85,65 | 85,68 | 0 |
| 22.10.25 | 85,86 | 85,86 | 85,70 | 85,70 | 0 |
