0,78 % Anleihe auf Festzins
WKN: LB13LV / ISIN: DE000LB13LV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,26 | 85,64 | 85,26 | 85,56 | 0 |
| 27.05.25 | 85,15 | 85,70 | 85,15 | 85,61 | 0 |
| 26.05.25 | 85,10 | 85,50 | 85,10 | 85,50 | 0 |
| 23.05.25 | 84,82 | 85,47 | 84,82 | 85,45 | 0 |
| 22.05.25 | 84,50 | 85,19 | 84,50 | 85,19 | 0 |
| 21.05.25 | 84,61 | 85,20 | 84,61 | 85,20 | 0 |
| 20.05.25 | 85,04 | 85,48 | 85,04 | 85,31 | 0 |
| 19.05.25 | 85,01 | 85,39 | 85,01 | 85,39 | 0 |
| 16.05.25 | 84,84 | 85,42 | 84,84 | 85,36 | 0 |
| 15.05.25 | 84,53 | 85,17 | 84,53 | 85,17 | 0 |
| 14.05.25 | 84,25 | 84,99 | 84,25 | 84,88 | 0 |
| 13.05.25 | 84,39 | 85,01 | 84,39 | 84,95 | 0 |
| 12.05.25 | 85,47 | 85,47 | 85,05 | 85,09 | 0 |
| 09.05.25 | 84,93 | 85,48 | 84,93 | 85,48 | 0 |
| 08.05.25 | 85,10 | 85,78 | 85,10 | 85,65 | 0 |
| 07.05.25 | 85,28 | 85,81 | 85,28 | 85,81 | 0 |
| 06.05.25 | 85,25 | 85,62 | 85,25 | 85,62 | 0 |
| 05.05.25 | 85,21 | 85,65 | 85,21 | 85,60 | 0 |
| 02.05.25 | 85,88 | 85,88 | 85,56 | 85,56 | 0 |
| 30.04.25 | 85,28 | 85,81 | 85,28 | 85,81 | 0 |
| 29.04.25 | 84,92 | 85,69 | 84,92 | 85,63 | 0 |
| 28.04.25 | 85,01 | 85,63 | 85,01 | 85,62 | 0 |
| 25.04.25 | 85,46 | 85,76 | 85,46 | 85,71 | 0 |
| 24.04.25 | 85,17 | 85,79 | 85,17 | 85,79 | 0 |
| 23.04.25 | 85,35 | 85,67 | 85,35 | 85,52 | 0 |
