0.76 % Anleihe auf Festzins
WKN: LB13MR / ISIN: DE000LB13MR2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 84,51 | 84,63 | 84,50 | 84,63 | 0 |
| 04.02.26 | 84,44 | 84,51 | 84,44 | 84,51 | 0 |
| 03.02.26 | 84,42 | 84,43 | 84,32 | 84,39 | 0 |
| 02.02.26 | 84,56 | 84,57 | 84,45 | 84,45 | 0 |
| 30.01.26 | 84,56 | 84,61 | 84,52 | 84,53 | 0 |
| 29.01.26 | 84,46 | 84,62 | 84,44 | 84,62 | 0 |
| 28.01.26 | 84,44 | 84,48 | 84,42 | 84,42 | 0 |
| 27.01.26 | 84,30 | 84,36 | 84,25 | 84,36 | 0 |
| 26.01.26 | 84,22 | 84,32 | 84,22 | 84,32 | 0 |
| 23.01.26 | 84,21 | 84,25 | 84,14 | 84,16 | 0 |
| 22.01.26 | 84,24 | 84,32 | 84,24 | 84,24 | 0 |
| 21.01.26 | 84,47 | 84,47 | 84,27 | 84,27 | 0 |
| 20.01.26 | 84,29 | 84,36 | 84,24 | 84,36 | 0 |
| 19.01.26 | 84,52 | 84,52 | 84,40 | 84,42 | 0 |
| 16.01.26 | 84,45 | 84,45 | 84,34 | 84,34 | 0 |
| 15.01.26 | 84,49 | 84,52 | 84,45 | 84,47 | 0 |
| 14.01.26 | 84,41 | 84,50 | 84,37 | 84,50 | 0 |
| 13.01.26 | 84,36 | 84,42 | 84,33 | 84,42 | 0 |
| 12.01.26 | 84,30 | 84,42 | 84,30 | 84,42 | 0 |
| 09.01.26 | 84,27 | 84,34 | 84,27 | 84,30 | 0 |
| 08.01.26 | 84,35 | 84,35 | 84,24 | 84,24 | 0 |
| 07.01.26 | 84,31 | 84,42 | 84,31 | 84,37 | 0 |
| 06.01.26 | 84,02 | 84,18 | 84,00 | 84,18 | 0 |
| 05.01.26 | 83,91 | 84,01 | 83,90 | 84,01 | 0 |
| 02.01.26 | 83,86 | 84,00 | 83,86 | 83,90 | 0 |
