0,75 % Tilgungsanleihe Flex 05/2034 auf Festzins
WKN: DK0TFR / ISIN: DE000DK0TFR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.09.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 10.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 04.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.08.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.08.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
