0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 83,61 | 83,84 | 83,61 | 83,84 | 0 |
| 29.05.24 | 83,91 | 84,11 | 83,71 | 83,71 | 0 |
| 28.05.24 | 84,28 | 84,33 | 84,15 | 84,15 | 0 |
| 27.05.24 | 84,20 | 84,34 | 84,11 | 84,34 | 0 |
| 24.05.24 | 84,13 | 84,22 | 83,96 | 84,12 | 0 |
| 23.05.24 | 84,38 | 84,47 | 84,05 | 84,05 | 0 |
| 22.05.24 | 84,34 | 84,43 | 84,28 | 84,38 | 0 |
| 21.05.24 | 84,42 | 84,49 | 84,40 | 84,47 | 0 |
| 20.05.24 | 84,34 | 84,41 | 84,23 | 84,28 | 0 |
| 17.05.24 | 84,66 | 84,71 | 84,46 | 84,46 | 0 |
| 16.05.24 | 85,05 | 85,05 | 84,82 | 84,82 | 0 |
| 15.05.24 | 84,36 | 84,92 | 84,33 | 84,92 | 0 |
| 14.05.24 | 84,38 | 84,48 | 84,24 | 84,25 | 0 |
| 13.05.24 | 84,30 | 84,49 | 84,30 | 84,40 | 0 |
| 10.05.24 | 84,44 | 84,55 | 84,26 | 84,26 | 0 |
| 09.05.24 | 84,47 | 84,47 | 84,31 | 84,36 | 0 |
| 08.05.24 | 84,60 | 84,68 | 84,47 | 84,53 | 0 |
| 07.05.24 | 84,57 | 84,75 | 84,53 | 84,75 | 0 |
| 06.05.24 | 84,42 | 84,62 | 84,42 | 84,59 | 0 |
| 03.05.24 | 84,11 | 84,44 | 84,06 | 84,24 | 0 |
| 02.05.24 | 83,90 | 84,06 | 83,81 | 83,98 | 0 |
| 30.04.24 | 84,13 | 84,19 | 83,76 | 83,83 | 0 |
| 29.04.24 | 83,78 | 84,18 | 83,78 | 84,12 | 0 |
| 26.04.24 | 83,53 | 83,81 | 83,52 | 83,81 | 0 |
| 25.04.24 | 83,61 | 83,78 | 83,37 | 83,48 | 0 |
