0,75% Saudi-Arabien 19/27 auf Festzins
WKN: A2R4YF / ISIN: XS2024540622Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 99,51 | 99,52 | 99,50 | 99,52 | 0 |
| 14.09.20 | 99,71 | 99,71 | 99,51 | 99,52 | 0 |
| 11.09.20 | 99,51 | 99,53 | 99,51 | 99,52 | 0 |
| 10.09.20 | 99,60 | 99,60 | 99,51 | 99,52 | 0 |
| 09.09.20 | 99,58 | 99,58 | 99,51 | 99,52 | 0 |
| 08.09.20 | 99,72 | 99,72 | 99,47 | 99,54 | 0 |
| 07.09.20 | 99,72 | 99,72 | 99,55 | 99,58 | 0 |
| 04.09.20 | 99,84 | 99,88 | 99,63 | 99,63 | 0 |
| 03.09.20 | 99,90 | 99,90 | 99,81 | 99,89 | 0 |
| 02.09.20 | 99,64 | 99,86 | 99,64 | 99,86 | 0 |
| 01.09.20 | 99,58 | 99,58 | 99,53 | 99,56 | 0 |
| 31.08.20 | 99,60 | 99,60 | 99,56 | 99,59 | 0 |
| 28.08.20 | 99,80 | 99,82 | 99,49 | 99,53 | 0 |
| 27.08.20 | 99,80 | 99,82 | 99,69 | 99,69 | 0 |
| 26.08.20 | 99,81 | 99,88 | 99,76 | 99,76 | 0 |
| 25.08.20 | 99,92 | 99,94 | 99,85 | 99,85 | 0 |
| 24.08.20 | 99,93 | 99,96 | 99,72 | 99,95 | 0 |
| 21.08.20 | 99,87 | 99,87 | 99,74 | 99,80 | 0 |
| 20.08.20 | 99,91 | 99,91 | 99,73 | 99,73 | 0 |
| 19.08.20 | 99,86 | 99,89 | 99,86 | 99,89 | 0 |
| 18.08.20 | 99,99 | 99,99 | 99,90 | 99,90 | 0 |
| 17.08.20 | 100,09 | 100,09 | 99,91 | 99,93 | 0 |
| 14.08.20 | 100,28 | 100,28 | 99,91 | 99,91 | 0 |
| 13.08.20 | 100,36 | 100,36 | 100,17 | 100,19 | 0 |
| 12.08.20 | 100,46 | 100,46 | 100,15 | 100,15 | 0 |
