0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 63,67 | 63,67 | 63,07 | 63,07 | 0 |
| 24.10.23 | 63,61 | 63,83 | 63,46 | 63,46 | 0 |
| 23.10.23 | 62,73 | 63,17 | 62,32 | 63,17 | 0 |
| 20.10.23 | 63,00 | 63,02 | 62,70 | 62,95 | 0 |
| 19.10.23 | 62,94 | 63,03 | 62,85 | 62,85 | 0 |
| 18.10.23 | 63,26 | 63,37 | 62,92 | 62,92 | 0 |
| 17.10.23 | 63,82 | 63,91 | 63,29 | 63,36 | 0 |
| 16.10.23 | 63,94 | 64,01 | 63,94 | 64,01 | 0 |
| 13.10.23 | 64,14 | 64,66 | 64,14 | 64,37 | 0 |
| 12.10.23 | 64,92 | 64,92 | 64,10 | 64,10 | 0 |
| 11.10.23 | 63,97 | 64,68 | 63,97 | 64,63 | 0 |
| 10.10.23 | 63,98 | 63,98 | 63,50 | 63,85 | 0 |
| 09.10.23 | 63,36 | 63,86 | 63,14 | 63,86 | 0 |
| 06.10.23 | 63,08 | 63,11 | 62,91 | 63,11 | 0 |
| 05.10.23 | 62,78 | 63,17 | 62,69 | 63,17 | 0 |
| 04.10.23 | 62,31 | 62,77 | 62,31 | 62,71 | 0 |
| 03.10.23 | 63,00 | 63,00 | 62,59 | 62,59 | 0 |
| 02.10.23 | 63,76 | 63,76 | 63,22 | 63,22 | 0 |
| 29.09.23 | 63,85 | 64,18 | 63,85 | 64,08 | 0 |
| 28.09.23 | 63,96 | 63,96 | 63,01 | 63,01 | 0 |
| 27.09.23 | 64,59 | 64,62 | 64,15 | 64,15 | 0 |
| 26.09.23 | 64,25 | 64,69 | 64,25 | 64,48 | 0 |
| 25.09.23 | 65,01 | 65,01 | 64,48 | 64,48 | 0 |
| 22.09.23 | 65,24 | 65,24 | 65,08 | 65,20 | 0 |
| 21.09.23 | 65,32 | 65,41 | 65,10 | 65,33 | 0 |
