0,75 % LBBW 20/31 auf Festzins
WKN: LB13PQ / ISIN: DE000LB13PQ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,48 | 85,50 | 85,32 | 85,33 | 0 |
| 01.07.25 | 85,52 | 85,63 | 85,52 | 85,53 | 0 |
| 30.06.25 | 85,46 | 85,54 | 85,43 | 85,43 | 0 |
| 27.06.25 | 85,45 | 85,54 | 85,37 | 85,37 | 0 |
| 26.06.25 | 85,61 | 85,62 | 85,53 | 85,53 | 0 |
| 25.06.25 | 85,70 | 85,70 | 85,42 | 85,46 | 0 |
| 24.06.25 | 85,63 | 85,63 | 85,46 | 85,57 | 0 |
| 23.06.25 | 85,37 | 85,56 | 85,37 | 85,55 | 0 |
| 20.06.25 | 85,60 | 85,60 | 85,41 | 85,45 | 0 |
| 19.06.25 | 85,44 | 85,54 | 85,43 | 85,49 | 0 |
| 18.06.25 | 85,39 | 85,59 | 85,38 | 85,59 | 0 |
| 17.06.25 | 85,36 | 85,49 | 85,36 | 85,42 | 0 |
| 16.06.25 | 85,26 | 85,49 | 85,20 | 85,49 | 0 |
| 13.06.25 | 85,63 | 85,69 | 85,42 | 85,42 | 0 |
| 12.06.25 | 85,14 | 85,62 | 85,08 | 85,62 | 0 |
| 11.06.25 | 84,92 | 85,05 | 84,90 | 84,98 | 0 |
| 10.06.25 | 84,92 | 84,97 | 84,86 | 84,95 | 0 |
| 09.06.25 | 84,90 | 85,00 | 84,71 | 84,73 | 0 |
| 06.06.25 | 84,82 | 84,92 | 84,75 | 84,75 | 0 |
| 05.06.25 | 85,10 | 85,17 | 84,70 | 84,70 | 0 |
| 04.06.25 | 85,20 | 85,20 | 85,03 | 85,07 | 0 |
| 03.06.25 | 85,23 | 85,23 | 85,15 | 85,16 | 0 |
| 02.06.25 | 85,05 | 85,09 | 84,91 | 85,09 | 0 |
| 30.05.25 | 85,15 | 85,16 | 85,01 | 85,01 | 0 |
| 29.05.25 | 84,83 | 85,06 | 84,77 | 85,06 | 0 |
