0,75% Kreditanstalt für Wiederaufbau 18/28 auf Festzins
WKN: A2LQSH / ISIN: DE000A2LQSH4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:50 | 96,04 | 0.0 |
| 21:06:09 | 96,04 | 0.0 |
| 20:05:44 | 96,04 | 0.0 |
| 19:06:29 | 96,04 | 0.0 |
| 18:05:53 | 96,04 | 0.0 |
| 17:06:17 | 96,09 | 0.0 |
| 16:50:33 | 96,10 | 10000.0 |
| 15:05:50 | 96,15 | 0.0 |
| 14:17:53 | 96,19 | 23000.0 |
| 14:07:30 | 96,13 | 0.0 |
| 13:06:22 | 96,13 | 0.0 |
| 12:58:00 | 96,18 | 21000.0 |
| 12:06:14 | 96,13 | 0.0 |
| 11:06:24 | 96,11 | 0.0 |
| 10:36:16 | 96,13 | 0.0 |
| 09:35:11 | 96,15 | 0.0 |
| 08:49:58 | 96,13 | 0.0 |
| 08:20:44 | 96,06 | 0.0 |
| 07:47:37 | 95,98 | 0.0 |
| 07:34:30 | 95,98 | 0.0 |
