0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,63 | 99,63 | 99,58 | 99,60 | 0 |
| 15.08.18 | 99,54 | 99,68 | 99,48 | 99,68 | 0 |
| 14.08.18 | 99,40 | 99,54 | 99,37 | 99,54 | 0 |
| 13.08.18 | 99,51 | 99,59 | 99,43 | 99,59 | 0 |
| 10.08.18 | 99,20 | 99,56 | 99,20 | 99,56 | 0 |
| 09.08.18 | 99,03 | 99,21 | 99,03 | 99,21 | 0 |
| 08.08.18 | 99,04 | 99,10 | 98,90 | 99,10 | 0 |
| 07.08.18 | 99,10 | 99,10 | 98,99 | 99,04 | 0 |
| 06.08.18 | 98,99 | 99,17 | 98,93 | 99,17 | 0 |
| 03.08.18 | 98,77 | 99,04 | 98,65 | 99,04 | 0 |
| 02.08.18 | 98,66 | 98,77 | 98,58 | 98,77 | 0 |
| 01.08.18 | 98,72 | 98,72 | 98,51 | 98,66 | 0 |
| 31.07.18 | 98,88 | 98,94 | 98,77 | 98,88 | 0 |
| 30.07.18 | 99,06 | 99,06 | 98,71 | 98,82 | 0 |
| 27.07.18 | 99,12 | 99,12 | 98,96 | 99,11 | 0 |
| 26.07.18 | 99,09 | 99,18 | 99,03 | 99,18 | 0 |
| 25.07.18 | 99,24 | 99,30 | 99,21 | 99,30 | 0 |
| 24.07.18 | 98,98 | 99,19 | 98,98 | 99,19 | 0 |
| 23.07.18 | 99,22 | 99,28 | 99,17 | 99,17 | 0 |
| 20.07.18 | 99,65 | 99,65 | 99,30 | 99,30 | 0 |
| 19.07.18 | 99,43 | 99,55 | 99,35 | 99,55 | 0 |
| 18.07.18 | 99,44 | 99,55 | 99,42 | 99,55 | 0 |
| 17.07.18 | 99,38 | 99,52 | 99,33 | 99,52 | 0 |
| 16.07.18 | 99,45 | 99,45 | 99,34 | 99,34 | 0 |
| 13.07.18 | 99,37 | 99,55 | 99,37 | 99,54 | 0 |
