0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 23.04.25 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 22.04.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 17.04.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 16.04.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 15.04.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 14.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.04.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.04.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.03.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.03.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.03.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 26.03.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.03.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 24.03.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.03.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.03.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
