0,75% Castellum 19/26 auf Festzins
WKN: A2R7AF / ISIN: XS2049767598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,28 | 85,43 | 85,28 | 85,43 | 0 |
| 31.10.23 | 85,24 | 85,34 | 85,24 | 85,34 | 0 |
| 30.10.23 | 85,21 | 85,29 | 85,21 | 85,23 | 0 |
| 27.10.23 | 85,06 | 85,10 | 85,06 | 85,10 | 0 |
| 26.10.23 | 84,92 | 85,05 | 84,92 | 85,05 | 0 |
| 25.10.23 | 84,96 | 84,96 | 84,91 | 84,91 | 0 |
| 24.10.23 | 84,94 | 84,95 | 84,93 | 84,93 | 0 |
| 23.10.23 | 84,85 | 84,85 | 84,81 | 84,85 | 0 |
| 20.10.23 | 84,85 | 84,95 | 84,85 | 84,95 | 0 |
| 19.10.23 | 84,81 | 84,81 | 84,76 | 84,76 | 0 |
| 18.10.23 | 84,88 | 84,89 | 84,83 | 84,83 | 0 |
| 17.10.23 | 85,00 | 85,00 | 84,85 | 84,85 | 0 |
| 16.10.23 | 84,98 | 84,99 | 84,97 | 84,99 | 0 |
| 13.10.23 | 84,98 | 85,03 | 84,98 | 85,00 | 0 |
| 12.10.23 | 85,04 | 85,04 | 84,92 | 84,92 | 0 |
| 11.10.23 | 85,01 | 85,08 | 85,01 | 85,02 | 0 |
| 10.10.23 | 84,89 | 84,98 | 84,89 | 84,97 | 0 |
| 09.10.23 | 84,86 | 84,97 | 84,76 | 84,97 | 0 |
| 06.10.23 | 84,81 | 84,81 | 84,77 | 84,80 | 0 |
| 05.10.23 | 84,71 | 84,80 | 84,71 | 84,80 | 0 |
| 04.10.23 | 84,57 | 84,62 | 84,57 | 84,62 | 0 |
| 03.10.23 | 84,61 | 84,64 | 84,61 | 84,64 | 0 |
| 02.10.23 | 84,62 | 84,63 | 84,58 | 84,58 | 0 |
| 29.09.23 | 84,60 | 84,63 | 84,57 | 84,63 | 0 |
| 28.09.23 | 84,61 | 84,61 | 84,42 | 84,42 | 0 |
