0,75% Bayern LB 16/26 auf Festzins
WKN: BLB6JB / ISIN: DE000BLB6JB7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 104,29 | 104,51 | 104,29 | 104,51 | 0 |
| 22.04.20 | 104,49 | 104,49 | 104,32 | 104,32 | 0 |
| 21.04.20 | 104,61 | 104,61 | 104,55 | 104,55 | 0 |
| 20.04.20 | 104,75 | 104,75 | 104,57 | 104,57 | 0 |
| 17.04.20 | 104,71 | 104,77 | 104,71 | 104,77 | 0 |
| 16.04.20 | 104,67 | 104,76 | 104,67 | 104,76 | 0 |
| 15.04.20 | 104,63 | 104,77 | 104,63 | 104,73 | 0 |
| 14.04.20 | 104,48 | 104,58 | 104,48 | 104,58 | 0 |
| 09.04.20 | 104,25 | 104,47 | 104,25 | 104,47 | 0 |
| 08.04.20 | 104,40 | 104,40 | 104,32 | 104,32 | 0 |
| 07.04.20 | 104,58 | 104,58 | 104,43 | 104,43 | 0 |
| 06.04.20 | 104,78 | 104,78 | 104,75 | 104,75 | 0 |
| 03.04.20 | 104,93 | 104,97 | 104,86 | 104,92 | 0 |
| 02.04.20 | 104,90 | 104,97 | 104,88 | 104,97 | 0 |
| 01.04.20 | 105,12 | 105,14 | 105,07 | 105,07 | 0 |
| 31.03.20 | 105,01 | 105,13 | 105,01 | 105,04 | 0 |
| 30.03.20 | 105,18 | 105,25 | 105,18 | 105,25 | 0 |
| 27.03.20 | 104,77 | 105,03 | 104,77 | 105,03 | 0 |
| 26.03.20 | 104,54 | 104,68 | 104,46 | 104,68 | 0 |
| 25.03.20 | 104,53 | 104,53 | 104,39 | 104,48 | 0 |
| 24.03.20 | 104,80 | 104,80 | 104,60 | 104,60 | 0 |
| 23.03.20 | 104,80 | 104,87 | 104,80 | 104,87 | 0 |
| 20.03.20 | 104,39 | 104,45 | 104,39 | 104,45 | 0 |
| 19.03.20 | 105,07 | 105,12 | 104,53 | 104,53 | 0 |
| 18.03.20 | 105,11 | 105,11 | 104,93 | 104,93 | 0 |
