0,75% Anleihe 09/2030 auf Festzins
WKN: KE3C0V / ISIN: DE000KE3C0V6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 26.09.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 25.09.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 22.09.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 20.09.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 19.09.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 18.09.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 15.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 14.09.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 13.09.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 12.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 11.09.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 08.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 07.09.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 06.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 05.09.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 04.09.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 01.09.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 31.08.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 30.08.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 29.08.23 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 25.08.23 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
