0,75% Anleihe 09/2030 auf Festzins
WKN: KE3C0V / ISIN: DE000KE3C0V6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,91 | 85,93 | 85,81 | 85,84 | 0 |
| 28.04.25 | 85,81 | 85,81 | 85,70 | 85,74 | 0 |
| 25.04.25 | 85,81 | 85,81 | 85,68 | 85,72 | 0 |
| 24.04.25 | 85,49 | 85,71 | 85,49 | 85,71 | 0 |
| 23.04.25 | 85,37 | 85,37 | 85,12 | 85,12 | 0 |
| 22.04.25 | 85,35 | 85,35 | 85,31 | 85,34 | 0 |
| 17.04.25 | 84,96 | 85,31 | 84,87 | 85,22 | 0 |
| 16.04.25 | 85,02 | 85,13 | 85,02 | 85,09 | 0 |
| 15.04.25 | 84,86 | 84,93 | 84,78 | 84,82 | 0 |
| 14.04.25 | 84,38 | 84,54 | 84,38 | 84,54 | 0 |
| 11.04.25 | 84,62 | 84,89 | 84,62 | 84,82 | 0 |
| 10.04.25 | 83,43 | 84,90 | 83,43 | 84,83 | 0 |
| 09.04.25 | 85,02 | 85,14 | 84,98 | 85,09 | 0 |
| 08.04.25 | 84,80 | 84,80 | 84,35 | 84,35 | 0 |
| 07.04.25 | 85,16 | 85,72 | 85,16 | 85,28 | 0 |
| 04.04.25 | 85,83 | 86,08 | 85,83 | 85,87 | 0 |
| 03.04.25 | 85,34 | 85,75 | 85,34 | 85,74 | 0 |
| 02.04.25 | 85,43 | 85,54 | 85,42 | 85,47 | 0 |
| 01.04.25 | 85,29 | 85,52 | 85,29 | 85,47 | 0 |
| 31.03.25 | 85,43 | 85,71 | 85,43 | 85,57 | 0 |
| 28.03.25 | 85,53 | 85,54 | 85,47 | 85,47 | 0 |
| 27.03.25 | 85,27 | 85,31 | 85,20 | 85,20 | 0 |
| 26.03.25 | 85,15 | 85,15 | 85,08 | 85,08 | 0 |
| 25.03.25 | 85,09 | 85,09 | 84,93 | 85,03 | 0 |
| 24.03.25 | 85,01 | 85,15 | 85,01 | 85,09 | 0 |
