0,74 % Anleihe auf Festzins
WKN: LB13NK / ISIN: DE000LB13NK5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,88 | 85,10 | 84,21 | 84,39 | 0 |
| 14.12.22 | 84,98 | 85,02 | 84,81 | 85,02 | 0 |
| 13.12.22 | 84,75 | 85,14 | 84,63 | 84,92 | 0 |
| 12.12.22 | 84,98 | 85,02 | 84,86 | 84,91 | 0 |
| 09.12.22 | 85,06 | 85,18 | 84,94 | 84,95 | 0 |
| 08.12.22 | 85,43 | 85,43 | 85,17 | 85,23 | 0 |
| 07.12.22 | 85,43 | 85,43 | 85,22 | 85,35 | 0 |
| 06.12.22 | 84,93 | 85,30 | 84,93 | 85,30 | 0 |
| 05.12.22 | 85,07 | 85,13 | 84,95 | 84,95 | 0 |
| 02.12.22 | 85,38 | 85,58 | 85,10 | 85,10 | 0 |
| 01.12.22 | 85,19 | 85,37 | 85,11 | 85,31 | 0 |
| 30.11.22 | 84,72 | 84,88 | 84,72 | 84,79 | 0 |
| 29.11.22 | 85,09 | 85,09 | 84,83 | 84,83 | 0 |
| 28.11.22 | 84,73 | 84,79 | 84,49 | 84,60 | 0 |
| 25.11.22 | 84,89 | 84,92 | 84,56 | 84,56 | 0 |
| 24.11.22 | 84,92 | 85,14 | 84,92 | 85,06 | 0 |
| 23.11.22 | 84,48 | 84,65 | 84,36 | 84,60 | 0 |
| 22.11.22 | 84,48 | 84,53 | 84,43 | 84,53 | 0 |
| 21.11.22 | 84,35 | 84,60 | 84,31 | 84,60 | 0 |
| 18.11.22 | 84,27 | 84,38 | 84,06 | 84,38 | 0 |
| 17.11.22 | 84,75 | 84,80 | 84,29 | 84,30 | 0 |
| 16.11.22 | 84,34 | 84,56 | 84,18 | 84,54 | 0 |
| 15.11.22 | 84,41 | 84,41 | 84,37 | 84,40 | 0 |
| 14.11.22 | 83,86 | 84,18 | 83,86 | 83,95 | 0 |
| 11.11.22 | 83,57 | 84,41 | 83,56 | 83,78 | 0 |
