0.73 % Anleihe auf Festzins
WKN: LB13MQ / ISIN: DE000LB13MQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,27 | 85,37 | 85,27 | 85,27 | 0 |
| 30.06.25 | 85,21 | 85,29 | 85,18 | 85,18 | 0 |
| 27.06.25 | 85,20 | 85,28 | 85,12 | 85,12 | 0 |
| 26.06.25 | 85,35 | 85,36 | 85,27 | 85,27 | 0 |
| 25.06.25 | 85,44 | 85,44 | 85,17 | 85,21 | 0 |
| 24.06.25 | 85,36 | 85,36 | 85,20 | 85,31 | 0 |
| 23.06.25 | 85,12 | 85,31 | 85,12 | 85,29 | 0 |
| 20.06.25 | 85,34 | 85,34 | 85,15 | 85,19 | 0 |
| 19.06.25 | 85,18 | 85,28 | 85,17 | 85,23 | 0 |
| 18.06.25 | 85,13 | 85,32 | 85,12 | 85,32 | 0 |
| 17.06.25 | 85,10 | 85,22 | 85,09 | 85,15 | 0 |
| 16.06.25 | 85,00 | 85,23 | 84,95 | 85,23 | 0 |
| 13.06.25 | 85,36 | 85,41 | 85,15 | 85,15 | 0 |
| 12.06.25 | 84,87 | 85,35 | 84,82 | 85,35 | 0 |
| 11.06.25 | 84,67 | 84,78 | 84,66 | 84,72 | 0 |
| 10.06.25 | 84,66 | 84,72 | 84,61 | 84,69 | 0 |
| 09.06.25 | 84,64 | 84,73 | 84,46 | 84,48 | 0 |
| 06.06.25 | 84,56 | 84,66 | 84,50 | 84,50 | 0 |
| 05.06.25 | 84,83 | 84,90 | 84,45 | 84,45 | 0 |
| 04.06.25 | 84,93 | 84,93 | 84,76 | 84,79 | 0 |
| 03.06.25 | 84,96 | 84,96 | 84,88 | 84,89 | 0 |
| 02.06.25 | 84,79 | 84,82 | 84,65 | 84,82 | 0 |
| 30.05.25 | 84,88 | 84,89 | 84,75 | 84,75 | 0 |
| 29.05.25 | 84,58 | 84,80 | 84,51 | 84,80 | 0 |
| 28.05.25 | 84,72 | 84,75 | 84,69 | 84,70 | 0 |
