0.73 % Anleihe auf Festzins
WKN: LB13MQ / ISIN: DE000LB13MQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 98,72 | 99,01 | 98,68 | 99,01 | 0 |
| 18.05.21 | 99,05 | 99,10 | 98,97 | 98,97 | 0 |
| 17.05.21 | 99,22 | 99,27 | 99,04 | 99,04 | 0 |
| 14.05.21 | 99,06 | 99,28 | 99,07 | 99,16 | 0 |
| 13.05.21 | 99,03 | 99,01 | 98,83 | 99,01 | 0 |
| 12.05.21 | 99,35 | 99,42 | 99,06 | 99,06 | 0 |
| 11.05.21 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 10.05.21 | 99,47 | 99,56 | 99,46 | 99,53 | 0 |
| 07.05.21 | 99,71 | 99,66 | 99,53 | 99,66 | 0 |
| 06.05.21 | 99,69 | 99,77 | 99,63 | 99,63 | 0 |
| 05.05.21 | 99,59 | 99,67 | 99,55 | 99,67 | 0 |
| 04.05.21 | 99,33 | 99,77 | 99,27 | 99,77 | 0 |
| 03.05.21 | 99,38 | 99,42 | 99,13 | 99,42 | 0 |
| 30.04.21 | 99,36 | 99,44 | 99,30 | 99,44 | 0 |
| 29.04.21 | 99,62 | 99,58 | 99,22 | 99,22 | 0 |
| 28.04.21 | 99,48 | 99,61 | 99,43 | 99,61 | 0 |
| 27.04.21 | 99,86 | 99,86 | 99,75 | 99,75 | 0 |
| 26.04.21 | 99,85 | 99,91 | 99,68 | 99,91 | 0 |
| 23.04.21 | 99,89 | 99,96 | 99,78 | 99,79 | 0 |
| 22.04.21 | 100,00 | 100,02 | 99,75 | 99,95 | 0 |
| 21.04.21 | 99,80 | 99,96 | 99,73 | 99,86 | 0 |
| 20.04.21 | 99,53 | 99,75 | 99,53 | 99,75 | 0 |
| 19.04.21 | 99,85 | 99,91 | 99,50 | 99,64 | 0 |
| 16.04.21 | 99,80 | 99,99 | 99,76 | 99,87 | 0 |
| 15.04.21 | 99,77 | 100,01 | 99,77 | 100,01 | 0 |
