0,71 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB81T / ISIN: DE000BLB81T8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.10.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 30.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 26.09.24 | 85,76 | 86,00 | 85,76 | 86,00 | 0 |
| 25.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.09.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.09.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 16.09.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.09.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 05.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 30.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
