0.70 SYN 20-26
WKN: A28UD6 / ISIN: CH0525158447Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,13 | 99,13 | 98,95 | 98,95 | 0 |
| 22.04.25 | 98,05 | 99,01 | 98,05 | 98,98 | 0 |
| 17.04.25 | 98,98 | 98,98 | 98,25 | 98,92 | 0 |
| 16.04.25 | 98,89 | 98,93 | 98,86 | 98,93 | 0 |
| 15.04.25 | 98,10 | 98,82 | 98,10 | 98,81 | 0 |
| 14.04.25 | 98,40 | 98,79 | 98,40 | 98,51 | 0 |
| 11.04.25 | 98,33 | 98,85 | 98,33 | 98,79 | 0 |
| 10.04.25 | 98,45 | 99,03 | 98,45 | 98,69 | 0 |
| 09.04.25 | 98,82 | 99,27 | 98,82 | 98,94 | 0 |
| 08.04.25 | 98,44 | 99,26 | 98,44 | 99,19 | 0 |
| 07.04.25 | 99,25 | 99,54 | 99,24 | 99,24 | 0 |
| 04.04.25 | 99,63 | 99,65 | 99,53 | 99,53 | 0 |
| 03.04.25 | 99,59 | 99,62 | 99,59 | 99,61 | 0 |
| 02.04.25 | 99,21 | 99,57 | 99,21 | 99,53 | 0 |
| 01.04.25 | 99,21 | 99,57 | 99,21 | 99,52 | 0 |
| 31.03.25 | 99,19 | 99,58 | 99,14 | 99,14 | 0 |
| 28.03.25 | 99,27 | 99,51 | 99,27 | 99,50 | 0 |
| 27.03.25 | 99,26 | 99,48 | 99,26 | 99,48 | 0 |
| 26.03.25 | 99,04 | 99,43 | 99,04 | 99,41 | 0 |
| 25.03.25 | 98,96 | 99,40 | 98,85 | 98,85 | 0 |
| 24.03.25 | 99,16 | 99,29 | 99,15 | 99,22 | 0 |
| 21.03.25 | 99,16 | 99,18 | 99,14 | 99,16 | 0 |
| 20.03.25 | 98,73 | 99,23 | 98,73 | 99,14 | 0 |
| 19.03.25 | 98,99 | 99,08 | 98,59 | 98,59 | 0 |
| 18.03.25 | 98,64 | 99,15 | 98,64 | 99,14 | 0 |
