0,70 % Australische Dollar Anleihe auf Festzins
WKN: LB2BHA / ISIN: DE000LB2BHA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 93,30 | 93,32 | 93,22 | 93,22 | 0 |
| 22.12.21 | 93,33 | 93,33 | 93,21 | 93,21 | 0 |
| 21.12.21 | 93,20 | 93,24 | 93,02 | 93,03 | 0 |
| 20.12.21 | 93,28 | 93,30 | 93,13 | 93,17 | 0 |
| 17.12.21 | 93,12 | 93,17 | 93,08 | 93,13 | 0 |
| 16.12.21 | 93,31 | 93,32 | 93,15 | 93,20 | 0 |
| 15.12.21 | 93,55 | 93,60 | 93,51 | 93,54 | 0 |
| 14.12.21 | 93,59 | 93,62 | 93,53 | 93,53 | 0 |
| 13.12.21 | 93,60 | 93,72 | 93,57 | 93,62 | 0 |
| 10.12.21 | 93,45 | 93,56 | 93,38 | 93,56 | 0 |
| 09.12.21 | 93,40 | 93,52 | 93,38 | 93,52 | 0 |
| 08.12.21 | 93,19 | 93,39 | 93,07 | 93,07 | 0 |
| 07.12.21 | 93,32 | 93,32 | 93,12 | 93,12 | 0 |
| 06.12.21 | 93,54 | 93,55 | 93,47 | 93,55 | 0 |
| 03.12.21 | 93,28 | 93,44 | 93,25 | 93,44 | 0 |
| 02.12.21 | 93,28 | 93,44 | 93,20 | 93,21 | 0 |
| 01.12.21 | 93,22 | 93,22 | 93,14 | 93,22 | 0 |
| 30.11.21 | 93,65 | 93,73 | 93,37 | 93,37 | 0 |
| 29.11.21 | 93,39 | 93,45 | 93,33 | 93,45 | 0 |
| 26.11.21 | 93,92 | 93,97 | 93,73 | 93,73 | 0 |
| 25.11.21 | 93,76 | 93,79 | 93,69 | 93,69 | 0 |
| 24.11.21 | 93,77 | 93,78 | 93,65 | 93,73 | 0 |
| 23.11.21 | 93,43 | 93,44 | 93,32 | 93,33 | 0 |
| 22.11.21 | 93,66 | 93,68 | 93,56 | 93,56 | 0 |
| 19.11.21 | 93,96 | 94,02 | 93,79 | 93,79 | 0 |
