0,65 % Anleihe 2019 - 2026 auf Festzins
WKN: EB0FPL / ISIN: AT0000A27844Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 100,04 | 100,04 | 100,00 | 100,02 | 0 |
| 27.11.19 | 99,83 | 99,96 | 99,78 | 99,96 | 0 |
| 26.11.19 | 99,67 | 99,77 | 99,67 | 99,77 | 0 |
| 25.11.19 | 99,57 | 99,73 | 99,57 | 99,70 | 0 |
| 22.11.19 | 99,51 | 99,65 | 99,42 | 99,63 | 0 |
| 21.11.19 | 99,64 | 99,66 | 99,53 | 99,54 | 0 |
| 20.11.19 | 99,74 | 99,76 | 99,63 | 99,63 | 0 |
| 19.11.19 | 99,52 | 99,55 | 99,51 | 99,53 | 0 |
| 18.11.19 | 99,55 | 99,60 | 99,46 | 99,60 | 0 |
| 15.11.19 | 99,59 | 99,63 | 99,58 | 99,61 | 0 |
| 14.11.19 | 99,54 | 99,61 | 99,53 | 99,61 | 0 |
| 13.11.19 | 99,34 | 99,50 | 99,30 | 99,50 | 0 |
| 12.11.19 | 99,14 | 99,24 | 99,13 | 99,23 | 0 |
| 11.11.19 | 99,24 | 99,28 | 99,21 | 99,21 | 0 |
| 08.11.19 | 99,22 | 99,25 | 99,16 | 99,17 | 0 |
| 07.11.19 | 99,51 | 99,54 | 99,25 | 99,25 | 0 |
| 06.11.19 | 99,50 | 99,60 | 99,48 | 99,60 | 0 |
| 05.11.19 | 99,53 | 99,61 | 99,50 | 99,54 | 0 |
| 04.11.19 | 99,71 | 99,76 | 99,63 | 99,63 | 0 |
| 01.11.19 | 99,85 | 99,89 | 99,82 | 99,82 | 0 |
| 31.10.19 | 99,77 | 99,87 | 99,77 | 99,82 | 0 |
| 30.10.19 | 99,55 | 99,65 | 99,55 | 99,61 | 0 |
| 29.10.19 | 99,62 | 99,66 | 99,61 | 99,62 | 0 |
| 28.10.19 | 99,62 | 99,67 | 99,52 | 99,52 | 0 |
| 25.10.19 | 99,89 | 99,90 | 99,77 | 99,77 | 0 |
