0,65% Anleihe 03/22 auf Festzins
WKN: NLB3VC / ISIN: DE000NLB3VC3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 76,55 | 76,55 | 75,51 | 75,51 | 0 |
| 15.06.23 | 76,04 | 76,55 | 76,04 | 76,55 | 0 |
| 14.06.23 | 76,32 | 76,32 | 76,04 | 76,04 | 0 |
| 13.06.23 | 76,28 | 76,32 | 76,28 | 76,32 | 0 |
| 12.06.23 | 76,15 | 76,28 | 76,15 | 76,28 | 0 |
| 09.06.23 | 75,94 | 76,15 | 75,94 | 76,15 | 0 |
| 08.06.23 | 76,26 | 76,26 | 75,94 | 75,94 | 0 |
| 07.06.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 06.06.23 | 76,19 | 76,28 | 76,19 | 76,28 | 0 |
| 05.06.23 | 76,55 | 76,55 | 76,19 | 76,19 | 0 |
| 02.06.23 | 76,34 | 76,55 | 76,34 | 76,55 | 0 |
| 01.06.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 31.05.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.05.23 | 75,32 | 75,83 | 75,32 | 75,83 | 0 |
| 29.05.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 26.05.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 25.05.23 | 75,56 | 75,58 | 75,56 | 75,58 | 0 |
| 24.05.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 23.05.23 | 75,85 | 75,85 | 75,58 | 75,58 | 0 |
| 22.05.23 | 75,71 | 75,85 | 75,71 | 75,85 | 0 |
| 19.05.23 | 76,27 | 76,27 | 75,71 | 75,71 | 0 |
| 18.05.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 17.05.23 | 76,41 | 76,41 | 76,27 | 76,27 | 0 |
| 16.05.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.05.23 | 76,54 | 76,54 | 76,41 | 76,41 | 0 |
