0,65% Anleihe 03/22 auf Festzins
WKN: NLB3VC / ISIN: DE000NLB3VC3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 76,33 | 76,48 | 76,33 | 76,48 | 0 |
| 16.12.22 | 77,79 | 77,79 | 76,33 | 76,33 | 0 |
| 15.12.22 | 77,63 | 77,79 | 77,63 | 77,79 | 0 |
| 14.12.22 | 77,51 | 77,63 | 77,51 | 77,63 | 0 |
| 13.12.22 | 77,75 | 77,75 | 77,51 | 77,51 | 0 |
| 12.12.22 | 77,98 | 77,98 | 77,75 | 77,75 | 0 |
| 09.12.22 | 78,20 | 78,20 | 77,98 | 77,98 | 0 |
| 08.12.22 | 78,20 | 78,20 | 78,10 | 78,20 | 0 |
| 07.12.22 | 77,85 | 78,20 | 77,85 | 78,20 | 0 |
| 06.12.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 05.12.22 | 78,34 | 78,34 | 77,85 | 77,85 | 0 |
| 02.12.22 | 77,94 | 78,34 | 77,94 | 78,34 | 0 |
| 01.12.22 | 77,47 | 77,94 | 77,47 | 77,94 | 0 |
| 30.11.22 | 77,79 | 77,79 | 77,47 | 77,47 | 0 |
| 29.11.22 | 77,27 | 77,79 | 77,27 | 77,79 | 0 |
| 28.11.22 | 77,51 | 77,51 | 77,27 | 77,27 | 0 |
| 25.11.22 | 77,79 | 77,79 | 77,51 | 77,51 | 0 |
| 24.11.22 | 77,25 | 77,79 | 77,25 | 77,79 | 0 |
| 23.11.22 | 77,04 | 77,25 | 77,04 | 77,25 | 0 |
| 22.11.22 | 77,01 | 77,04 | 77,01 | 77,04 | 0 |
| 21.11.22 | 76,75 | 77,01 | 76,75 | 77,01 | 0 |
| 18.11.22 | 79,08 | 79,08 | 76,75 | 76,75 | 0 |
| 17.11.22 | 78,56 | 79,08 | 78,56 | 79,08 | 0 |
| 16.11.22 | 78,30 | 78,56 | 78,30 | 78,56 | 0 |
| 15.11.22 | 78,13 | 78,30 | 78,13 | 78,30 | 0 |
