0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 84,64 | 85,35 | 84,64 | 85,35 | 0 |
| 06.01.26 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 05.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.01.26 | 84,62 | 84,62 | 84,52 | 84,52 | 0 |
| 30.12.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 29.12.25 | 84,50 | 84,60 | 84,50 | 84,60 | 0 |
| 23.12.25 | 84,37 | 84,50 | 84,37 | 84,50 | 0 |
| 22.12.25 | 84,52 | 84,52 | 84,37 | 84,37 | 0 |
| 19.12.25 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 18.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.12.25 | 84,47 | 84,58 | 84,47 | 84,58 | 0 |
| 16.12.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.12.25 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 10.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.12.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.12.25 | 84,98 | 84,98 | 84,75 | 84,75 | 0 |
| 05.12.25 | 85,03 | 85,03 | 84,98 | 84,98 | 0 |
| 04.12.25 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 03.12.25 | 85,00 | 85,07 | 85,00 | 85,07 | 0 |
| 02.12.25 | 85,11 | 85,11 | 85,00 | 85,00 | 0 |
| 01.12.25 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
| 28.11.25 | 85,29 | 85,29 | 85,23 | 85,23 | 0 |
| 27.11.25 | 85,22 | 85,29 | 85,22 | 85,29 | 0 |
