0,62 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB818 / ISIN: DE000BLB8188Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.10.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.09.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 27.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.09.24 | 84,86 | 85,10 | 84,86 | 85,10 | 0 |
| 25.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 11.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 10000 |
| 09.09.24 | 87,35 | 87,35 | 87,35 | 87,35 | 10000 |
| 06.09.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 05.09.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.09.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 03.09.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
