0,625% DZ HYP AG 17/27 auf Festzins
WKN: A2BPJ8 / ISIN: DE000A2BPJ86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
| 10.01.19 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 09.01.19 | 99,09 | 99,09 | 98,99 | 99,02 | 0 |
| 08.01.19 | 99,26 | 99,26 | 99,15 | 99,15 | 0 |
| 07.01.19 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 04.01.19 | 99,75 | 99,75 | 99,59 | 99,59 | 0 |
| 03.01.19 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
| 02.01.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.12.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.12.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.12.18 | 99,32 | 99,32 | 99,15 | 99,17 | 0 |
| 20.12.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.12.18 | 99,08 | 99,08 | 99,02 | 99,05 | 0 |
| 18.12.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.12.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.12.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 13.12.18 | 98,78 | 98,81 | 98,78 | 98,81 | 0 |
| 12.12.18 | 99,02 | 99,02 | 98,96 | 99,02 | 0 |
| 11.12.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.18 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 07.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.12.18 | 98,94 | 99,04 | 98,94 | 99,04 | 0 |
| 05.12.18 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 04.12.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.12.18 | 98,90 | 98,90 | 98,67 | 98,79 | 0 |
