0,625% BPCE 19/31 auf Festzins
WKN: A2R2RH / ISIN: FR0013421799Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 104,40 | 104,51 | 104,25 | 104,25 | 0 |
| 20.11.19 | 104,52 | 104,79 | 104,45 | 104,45 | 0 |
| 19.11.19 | 104,18 | 104,30 | 104,18 | 104,30 | 0 |
| 18.11.19 | 104,28 | 104,33 | 104,09 | 104,29 | 0 |
| 15.11.19 | 104,44 | 104,44 | 104,22 | 104,31 | 0 |
| 14.11.19 | 104,03 | 104,35 | 104,03 | 104,32 | 0 |
| 13.11.19 | 103,53 | 104,12 | 103,51 | 104,07 | 0 |
| 12.11.19 | 103,16 | 103,44 | 103,16 | 103,44 | 0 |
| 11.11.19 | 103,50 | 103,59 | 103,33 | 103,33 | 0 |
| 08.11.19 | 103,36 | 103,50 | 103,08 | 103,46 | 0 |
| 07.11.19 | 104,26 | 104,26 | 103,30 | 103,30 | 0 |
| 06.11.19 | 103,83 | 104,04 | 103,76 | 104,04 | 0 |
| 05.11.19 | 104,00 | 104,09 | 103,81 | 103,85 | 0 |
| 04.11.19 | 104,33 | 104,48 | 104,33 | 104,33 | 0 |
| 01.11.19 | 104,69 | 104,94 | 104,62 | 104,62 | 0 |
| 31.10.19 | 104,40 | 104,89 | 104,40 | 104,80 | 0 |
| 30.10.19 | 104,34 | 104,50 | 104,25 | 104,39 | 0 |
| 29.10.19 | 104,18 | 104,43 | 104,18 | 104,35 | 0 |
| 28.10.19 | 104,48 | 104,51 | 104,06 | 104,06 | 0 |
| 25.10.19 | 105,02 | 105,02 | 104,48 | 104,48 | 0 |
| 24.10.19 | 105,06 | 105,23 | 104,85 | 104,85 | 0 |
| 23.10.19 | 104,80 | 105,24 | 104,80 | 105,15 | 0 |
| 22.10.19 | 104,15 | 104,72 | 104,15 | 104,62 | 0 |
| 21.10.19 | 104,64 | 104,64 | 104,24 | 104,24 | 0 |
| 18.10.19 | 104,95 | 104,97 | 104,74 | 104,75 | 0 |
