0,625% BPCE 19/27 auf Festzins
WKN: A2RX5F / ISIN: FR0013403862Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 104,23 | 104,23 | 104,16 | 104,17 | 0 |
| 07.10.21 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 06.10.21 | 104,28 | 104,36 | 104,25 | 104,36 | 0 |
| 05.10.21 | 104,52 | 104,58 | 104,39 | 104,39 | 0 |
| 04.10.21 | 104,53 | 104,53 | 104,47 | 104,52 | 0 |
| 01.10.21 | 104,48 | 104,57 | 104,48 | 104,54 | 0 |
| 30.09.21 | 104,40 | 104,51 | 104,40 | 104,51 | 0 |
| 29.09.21 | 104,40 | 104,50 | 104,40 | 104,47 | 0 |
| 28.09.21 | 104,33 | 104,39 | 104,33 | 104,37 | 0 |
| 27.09.21 | 104,58 | 104,58 | 104,43 | 104,43 | 0 |
| 24.09.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.09.21 | 104,90 | 104,90 | 104,65 | 104,65 | 0 |
| 22.09.21 | 104,91 | 104,99 | 104,91 | 104,99 | 0 |
| 21.09.21 | 104,91 | 104,92 | 104,91 | 104,92 | 0 |
| 20.09.21 | 104,89 | 104,95 | 104,89 | 104,95 | 0 |
| 17.09.21 | 104,91 | 104,91 | 104,87 | 104,87 | 0 |
| 16.09.21 | 105,02 | 105,02 | 105,00 | 105,00 | 0 |
| 15.09.21 | 105,13 | 105,20 | 105,13 | 105,20 | 0 |
| 14.09.21 | 105,10 | 105,20 | 105,06 | 105,20 | 0 |
| 13.09.21 | 105,12 | 105,16 | 105,11 | 105,15 | 0 |
| 10.09.21 | 105,26 | 105,27 | 105,15 | 105,15 | 0 |
| 09.09.21 | 105,11 | 105,27 | 105,11 | 105,27 | 0 |
| 08.09.21 | 105,12 | 105,19 | 105,12 | 105,13 | 0 |
| 07.09.21 | 105,24 | 105,24 | 105,12 | 105,12 | 0 |
| 06.09.21 | 105,33 | 105,35 | 105,32 | 105,32 | 0 |
