0,625% Atlas Copco AB 16/26 auf Festzins
WKN: A185MP / ISIN: XS1482736185Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 99,70 | 99,79 | 99,64 | 99,77 | 0 |
| 29.05.20 | 99,49 | 99,67 | 99,47 | 99,67 | 0 |
| 28.05.20 | 99,25 | 99,54 | 99,25 | 99,53 | 0 |
| 27.05.20 | 99,44 | 99,54 | 99,24 | 99,41 | 0 |
| 26.05.20 | 98,98 | 99,32 | 98,93 | 99,27 | 0 |
| 25.05.20 | 99,10 | 99,19 | 99,10 | 99,10 | 0 |
| 22.05.20 | 99,26 | 99,28 | 99,13 | 99,13 | 0 |
| 21.05.20 | 99,02 | 99,21 | 99,02 | 99,21 | 0 |
| 20.05.20 | 99,09 | 99,09 | 98,81 | 98,95 | 0 |
| 19.05.20 | 98,73 | 98,87 | 98,68 | 98,83 | 0 |
| 18.05.20 | 98,47 | 99,22 | 98,47 | 98,86 | 0 |
| 15.05.20 | 99,01 | 99,53 | 99,01 | 99,03 | 0 |
| 14.05.20 | 99,19 | 99,59 | 99,18 | 99,30 | 0 |
| 13.05.20 | 99,09 | 99,52 | 99,04 | 99,45 | 0 |
| 12.05.20 | 98,96 | 99,37 | 98,90 | 99,36 | 0 |
| 11.05.20 | 99,15 | 99,44 | 99,07 | 99,43 | 0 |
| 08.05.20 | 99,20 | 99,23 | 98,46 | 99,12 | 0 |
| 07.05.20 | 99,04 | 99,55 | 98,95 | 99,55 | 0 |
| 06.05.20 | 99,29 | 99,64 | 99,25 | 99,34 | 0 |
| 05.05.20 | 99,20 | 100,25 | 99,20 | 99,70 | 0 |
| 04.05.20 | 99,35 | 100,15 | 99,30 | 100,04 | 0 |
| 30.04.20 | 98,91 | 99,27 | 98,76 | 99,27 | 0 |
| 29.04.20 | 98,65 | 98,80 | 98,65 | 98,72 | 0 |
| 28.04.20 | 98,45 | 98,61 | 98,35 | 98,61 | 0 |
| 27.04.20 | 98,28 | 98,54 | 98,28 | 98,36 | 0 |
