0,60% LBBW 20/26 auf Festzins
WKN: LB13PG / ISIN: DE000LB13PG8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 89,81 | 89,92 | 89,44 | 89,44 | 0 |
| 14.12.22 | 89,91 | 89,91 | 89,80 | 89,91 | 0 |
| 13.12.22 | 89,70 | 90,00 | 89,62 | 89,84 | 0 |
| 12.12.22 | 89,87 | 89,88 | 89,79 | 89,83 | 0 |
| 09.12.22 | 89,94 | 89,99 | 89,85 | 89,86 | 0 |
| 08.12.22 | 90,11 | 90,11 | 89,98 | 90,01 | 0 |
| 07.12.22 | 90,11 | 90,11 | 90,01 | 90,08 | 0 |
| 06.12.22 | 89,77 | 90,02 | 89,77 | 90,02 | 0 |
| 05.12.22 | 89,87 | 89,92 | 89,82 | 89,82 | 0 |
| 02.12.22 | 90,10 | 90,25 | 89,92 | 89,92 | 0 |
| 01.12.22 | 90,03 | 90,11 | 90,00 | 90,08 | 0 |
| 30.11.22 | 89,67 | 89,76 | 89,65 | 89,70 | 0 |
| 29.11.22 | 89,93 | 89,93 | 89,77 | 89,77 | 0 |
| 28.11.22 | 89,63 | 89,66 | 89,50 | 89,54 | 0 |
| 25.11.22 | 89,72 | 89,72 | 89,51 | 89,51 | 0 |
| 24.11.22 | 89,77 | 89,83 | 89,77 | 89,83 | 0 |
| 23.11.22 | 89,57 | 89,62 | 89,49 | 89,59 | 0 |
| 22.11.22 | 89,57 | 89,60 | 89,54 | 89,60 | 0 |
| 21.11.22 | 89,48 | 89,64 | 89,47 | 89,64 | 0 |
| 18.11.22 | 89,41 | 89,51 | 89,30 | 89,51 | 0 |
| 17.11.22 | 89,75 | 89,78 | 89,44 | 89,44 | 0 |
| 16.11.22 | 89,48 | 89,61 | 89,39 | 89,59 | 0 |
| 15.11.22 | 89,33 | 89,33 | 89,30 | 89,32 | 0 |
| 14.11.22 | 89,21 | 89,43 | 89,21 | 89,27 | 0 |
| 11.11.22 | 89,03 | 89,58 | 89,00 | 89,13 | 0 |
