0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 14.07.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 13.07.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 12.07.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 11.07.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 10.07.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 07.07.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 06.07.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 05.07.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 04.07.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 03.07.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 30.06.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 29.06.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 28.06.23 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 27.06.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 26.06.23 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 23.06.23 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 22.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.06.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 20.06.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 19.06.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 16.06.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.06.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 14.06.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 13.06.23 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
