0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 05.12.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 02.12.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 01.12.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 30.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 29.11.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 28.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 25.11.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 24.11.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 23.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 22.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 21.11.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 18.11.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 17.11.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 16.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 15.11.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 14.11.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 11.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 10.11.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 09.11.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 08.11.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 07.11.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 04.11.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 03.11.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 02.11.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
