0,5% NRW Bank 17/27 auf Festzins
WKN: NWB0AE / ISIN: DE000NWB0AE6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 100,00 | 100,21 | 99,98 | 100,21 | 0 |
| 06.02.19 | 99,84 | 99,96 | 99,76 | 99,96 | 0 |
| 05.02.19 | 99,80 | 99,86 | 99,66 | 99,86 | 0 |
| 04.02.19 | 101,03 | 101,03 | 99,77 | 99,81 | 0 |
| 01.02.19 | 100,06 | 100,12 | 99,86 | 99,86 | 0 |
| 31.01.19 | 99,94 | 100,09 | 99,89 | 100,09 | 0 |
| 30.01.19 | 99,71 | 99,80 | 99,68 | 99,79 | 0 |
| 29.01.19 | 99,56 | 99,65 | 99,55 | 99,65 | 0 |
| 28.01.19 | 99,52 | 99,56 | 99,43 | 99,52 | 0 |
| 25.01.19 | 99,58 | 99,66 | 99,56 | 99,56 | 0 |
| 24.01.19 | 99,37 | 99,63 | 99,36 | 99,63 | 0 |
| 23.01.19 | 99,19 | 99,33 | 99,19 | 99,33 | 0 |
| 22.01.19 | 99,17 | 99,18 | 99,07 | 99,18 | 0 |
| 21.01.19 | 98,98 | 99,02 | 98,96 | 99,02 | 0 |
| 18.01.19 | 99,07 | 99,09 | 98,91 | 98,98 | 0 |
| 17.01.19 | 99,26 | 99,31 | 99,12 | 99,12 | 0 |
| 16.01.19 | 99,23 | 99,28 | 99,09 | 99,20 | 0 |
| 15.01.19 | 99,08 | 99,30 | 99,08 | 99,30 | 0 |
| 14.01.19 | 99,09 | 99,27 | 99,08 | 99,11 | 0 |
| 11.01.19 | 98,99 | 99,09 | 98,99 | 99,06 | 0 |
| 10.01.19 | 99,00 | 99,00 | 98,96 | 98,99 | 0 |
| 09.01.19 | 98,87 | 98,91 | 98,85 | 98,90 | 0 |
| 08.01.19 | 99,12 | 99,12 | 98,92 | 98,94 | 0 |
| 07.01.19 | 99,42 | 99,44 | 99,19 | 99,19 | 0 |
| 04.01.19 | 99,69 | 99,72 | 99,42 | 99,42 | 0 |
