0,5% Deutsche Bank 19/26 auf Festzins
WKN: DL19UM / ISIN: DE000DL19UM9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 104,67 | 104,69 | 104,62 | 104,69 | 0 |
| 28.09.20 | 104,55 | 104,61 | 104,52 | 104,61 | 0 |
| 25.09.20 | 104,49 | 104,61 | 104,49 | 104,61 | 0 |
| 24.09.20 | 104,63 | 104,67 | 104,59 | 104,59 | 0 |
| 23.09.20 | 104,63 | 104,64 | 104,55 | 104,57 | 0 |
| 22.09.20 | 104,67 | 104,67 | 104,55 | 104,55 | 0 |
| 21.09.20 | 104,51 | 104,70 | 104,50 | 104,70 | 0 |
| 18.09.20 | 104,51 | 104,61 | 104,50 | 104,54 | 0 |
| 17.09.20 | 104,52 | 104,60 | 104,48 | 104,56 | 0 |
| 16.09.20 | 104,52 | 104,58 | 104,50 | 104,50 | 0 |
| 15.09.20 | 104,53 | 104,53 | 104,46 | 104,51 | 0 |
| 14.09.20 | 104,54 | 104,55 | 104,51 | 104,51 | 0 |
| 11.09.20 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 10.09.20 | 104,39 | 104,46 | 104,31 | 104,31 | 0 |
| 09.09.20 | 104,58 | 104,58 | 104,43 | 104,43 | 0 |
| 08.09.20 | 104,39 | 104,57 | 104,39 | 104,56 | 0 |
| 07.09.20 | 104,39 | 104,51 | 104,39 | 104,48 | 0 |
| 04.09.20 | 104,49 | 104,52 | 104,47 | 104,48 | 0 |
| 03.09.20 | 104,52 | 104,53 | 104,43 | 104,51 | 0 |
| 02.09.20 | 104,36 | 104,46 | 104,33 | 104,46 | 0 |
| 01.09.20 | 104,24 | 104,27 | 104,11 | 104,27 | 0 |
| 31.08.20 | 104,22 | 104,22 | 104,10 | 104,15 | 0 |
| 28.08.20 | 104,23 | 104,34 | 104,07 | 104,17 | 0 |
| 27.08.20 | 104,23 | 104,34 | 104,14 | 104,14 | 0 |
| 26.08.20 | 104,19 | 104,21 | 104,13 | 104,15 | 0 |
