0,5% Deutsche Bank 19/26 auf Festzins
WKN: DL19UM / ISIN: DE000DL19UM9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 92,01 | 92,02 | 91,97 | 92,02 | 0 |
| 28.12.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 27.12.22 | 92,00 | 92,00 | 91,83 | 91,89 | 0 |
| 23.12.22 | 92,14 | 92,14 | 92,03 | 92,03 | 0 |
| 22.12.22 | 92,24 | 92,24 | 92,17 | 92,17 | 0 |
| 21.12.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 20.12.22 | 92,51 | 92,51 | 92,46 | 92,46 | 0 |
| 19.12.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 16.12.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 15.12.22 | 93,20 | 93,26 | 92,87 | 92,87 | 0 |
| 14.12.22 | 93,26 | 93,31 | 93,22 | 93,29 | 0 |
| 13.12.22 | 93,11 | 93,12 | 93,10 | 93,12 | 0 |
| 12.12.22 | 93,27 | 93,27 | 93,26 | 93,26 | 0 |
| 09.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.12.22 | 93,48 | 93,48 | 93,39 | 93,43 | 0 |
| 07.12.22 | 93,50 | 93,50 | 93,43 | 93,48 | 0 |
| 06.12.22 | 93,24 | 93,42 | 93,24 | 93,42 | 0 |
| 05.12.22 | 93,32 | 93,32 | 93,22 | 93,22 | 0 |
| 02.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.11.22 | 93,20 | 93,20 | 93,15 | 93,20 | 0 |
| 29.11.22 | 93,23 | 93,26 | 93,23 | 93,26 | 0 |
| 28.11.22 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 25.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.11.22 | 93,23 | 93,31 | 93,23 | 93,31 | 0 |
