0,59 % LBBW 20/30 auf Festzins
WKN: LB13PZ / ISIN: DE000LB13PZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,47 | 76,84 | 76,47 | 76,84 | 0 |
| 08.11.22 | 75,79 | 76,43 | 75,74 | 76,43 | 0 |
| 07.11.22 | 75,68 | 76,22 | 75,68 | 75,96 | 0 |
| 04.11.22 | 76,00 | 76,19 | 75,63 | 75,84 | 0 |
| 03.11.22 | 76,07 | 76,07 | 75,80 | 75,95 | 0 |
| 02.11.22 | 76,56 | 76,62 | 76,44 | 76,62 | 0 |
| 01.11.22 | 76,54 | 76,98 | 76,47 | 76,47 | 0 |
| 31.10.22 | 76,66 | 76,66 | 76,40 | 76,54 | 0 |
| 28.10.22 | 77,27 | 77,27 | 76,51 | 76,78 | 0 |
| 27.10.22 | 76,60 | 77,20 | 76,31 | 77,20 | 0 |
| 26.10.22 | 76,62 | 76,70 | 76,31 | 76,65 | 0 |
| 25.10.22 | 76,03 | 76,46 | 76,03 | 76,46 | 0 |
| 24.10.22 | 75,58 | 75,79 | 75,18 | 75,65 | 0 |
| 21.10.22 | 74,65 | 75,08 | 74,60 | 75,08 | 0 |
| 20.10.22 | 75,23 | 75,42 | 74,90 | 75,12 | 0 |
| 19.10.22 | 75,23 | 75,33 | 75,17 | 75,32 | 0 |
| 18.10.22 | 75,19 | 75,58 | 75,01 | 75,58 | 0 |
| 17.10.22 | 75,14 | 75,52 | 75,14 | 75,29 | 0 |
| 14.10.22 | 75,72 | 75,72 | 75,04 | 75,04 | 0 |
| 13.10.22 | 74,85 | 75,30 | 74,43 | 75,01 | 0 |
| 12.10.22 | 74,69 | 74,91 | 74,44 | 74,67 | 0 |
| 11.10.22 | 74,69 | 74,91 | 74,54 | 74,70 | 0 |
| 10.10.22 | 75,27 | 75,51 | 75,23 | 75,23 | 0 |
| 07.10.22 | 75,61 | 75,82 | 75,28 | 75,28 | 0 |
| 06.10.22 | 76,51 | 76,65 | 75,99 | 75,99 | 0 |
