0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,03 | 87,03 | 86,27 | 86,27 | 0 |
| 10.11.22 | 86,18 | 87,12 | 86,18 | 87,12 | 0 |
| 09.11.22 | 86,04 | 86,10 | 86,04 | 86,10 | 0 |
| 08.11.22 | 84,97 | 85,64 | 84,97 | 85,64 | 0 |
| 07.11.22 | 84,78 | 84,95 | 84,78 | 84,95 | 0 |
| 04.11.22 | 84,90 | 84,90 | 84,81 | 84,81 | 0 |
| 03.11.22 | 84,59 | 84,80 | 84,59 | 84,80 | 0 |
| 02.11.22 | 85,21 | 85,45 | 85,21 | 85,45 | 0 |
| 01.11.22 | 84,99 | 85,31 | 84,99 | 85,31 | 0 |
| 31.10.22 | 85,21 | 85,25 | 85,21 | 85,25 | 0 |
| 28.10.22 | 85,56 | 85,56 | 85,53 | 85,53 | 0 |
| 27.10.22 | 84,39 | 85,79 | 84,39 | 85,79 | 0 |
| 26.10.22 | 84,75 | 84,75 | 84,59 | 84,59 | 0 |
| 25.10.22 | 83,61 | 84,54 | 83,61 | 84,54 | 0 |
| 24.10.22 | 84,38 | 84,38 | 83,79 | 83,79 | 0 |
| 21.10.22 | 83,56 | 83,85 | 83,56 | 83,85 | 0 |
| 20.10.22 | 83,81 | 84,10 | 83,81 | 84,10 | 0 |
| 19.10.22 | 84,27 | 84,32 | 84,27 | 84,32 | 0 |
| 18.10.22 | 84,01 | 84,67 | 84,01 | 84,67 | 0 |
| 17.10.22 | 83,97 | 84,07 | 83,97 | 84,07 | 0 |
| 14.10.22 | 84,58 | 84,58 | 83,73 | 83,73 | 0 |
| 13.10.22 | 82,90 | 83,38 | 82,90 | 83,38 | 0 |
| 12.10.22 | 82,75 | 82,75 | 82,68 | 82,68 | 0 |
| 11.10.22 | 82,64 | 82,73 | 82,64 | 82,73 | 0 |
| 10.10.22 | 83,74 | 83,74 | 82,52 | 82,52 | 0 |
