0,55 Anleihe 01/2031 (K) auf Festzins
WKN: KE3C0G / ISIN: DE000KE3C0G7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,72 | 86,00 | 85,72 | 86,00 | 0 |
| 12.08.25 | 85,85 | 85,88 | 85,69 | 85,69 | 0 |
| 11.08.25 | 85,87 | 85,95 | 85,85 | 85,86 | 0 |
| 08.08.25 | 86,03 | 86,03 | 85,81 | 85,81 | 0 |
| 07.08.25 | 85,85 | 85,95 | 85,85 | 85,91 | 0 |
| 06.08.25 | 85,91 | 85,91 | 85,85 | 85,90 | 0 |
| 05.08.25 | 85,93 | 85,96 | 85,88 | 85,96 | 0 |
| 04.08.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.08.25 | 85,75 | 85,98 | 85,61 | 85,90 | 0 |
| 31.07.25 | 85,72 | 85,75 | 85,67 | 85,70 | 0 |
| 30.07.25 | 85,75 | 85,81 | 85,64 | 85,66 | 0 |
| 29.07.25 | 85,82 | 85,82 | 85,69 | 85,73 | 0 |
| 28.07.25 | 85,72 | 85,81 | 85,72 | 85,81 | 0 |
| 25.07.25 | 85,62 | 85,62 | 85,35 | 85,45 | 0 |
| 24.07.25 | 86,02 | 86,02 | 85,60 | 85,60 | 0 |
| 23.07.25 | 85,96 | 85,96 | 85,82 | 85,92 | 0 |
| 22.07.25 | 85,92 | 85,99 | 85,90 | 85,99 | 0 |
| 21.07.25 | 85,60 | 85,88 | 85,60 | 85,88 | 0 |
| 18.07.25 | 85,63 | 85,63 | 85,49 | 85,53 | 0 |
| 17.07.25 | 85,48 | 85,50 | 85,40 | 85,50 | 0 |
| 16.07.25 | 85,25 | 85,43 | 85,25 | 85,43 | 0 |
| 15.07.25 | 85,04 | 85,25 | 85,04 | 85,20 | 0 |
| 14.07.25 | 85,02 | 85,11 | 85,00 | 85,04 | 0 |
| 11.07.25 | 85,16 | 85,16 | 85,05 | 85,05 | 0 |
| 10.07.25 | 85,35 | 85,38 | 85,25 | 85,25 | 0 |
