0,54 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13RS / ISIN: DE000LB13RS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,11 | 85,20 | 85,11 | 85,16 | 0 |
| 06.01.26 | 84,84 | 84,99 | 84,82 | 84,99 | 0 |
| 05.01.26 | 84,74 | 84,83 | 84,73 | 84,83 | 0 |
| 02.01.26 | 84,70 | 84,81 | 84,70 | 84,74 | 0 |
| 30.12.25 | 84,83 | 84,83 | 84,77 | 84,77 | 0 |
| 23.12.25 | 84,70 | 84,70 | 84,62 | 84,63 | 0 |
| 22.12.25 | 84,59 | 84,60 | 84,52 | 84,52 | 0 |
| 19.12.25 | 84,71 | 84,71 | 84,57 | 84,62 | 0 |
| 18.12.25 | 84,72 | 84,75 | 84,65 | 84,69 | 0 |
| 17.12.25 | 84,76 | 84,76 | 84,63 | 84,67 | 0 |
| 16.12.25 | 84,64 | 84,68 | 84,59 | 84,65 | 0 |
| 15.12.25 | 84,67 | 84,70 | 84,67 | 84,69 | 0 |
| 12.12.25 | 84,64 | 84,65 | 84,59 | 84,59 | 0 |
| 11.12.25 | 84,65 | 84,71 | 84,65 | 84,71 | 0 |
| 10.12.25 | 84,54 | 84,58 | 84,40 | 84,58 | 0 |
| 09.12.25 | 84,59 | 84,68 | 84,55 | 84,64 | 0 |
| 08.12.25 | 84,93 | 84,93 | 84,56 | 84,56 | 0 |
| 05.12.25 | 85,15 | 85,15 | 85,06 | 85,06 | 0 |
| 04.12.25 | 85,22 | 85,22 | 85,18 | 85,18 | 0 |
| 03.12.25 | 85,22 | 85,27 | 85,22 | 85,24 | 0 |
| 02.12.25 | 85,16 | 85,19 | 85,14 | 85,19 | 0 |
| 01.12.25 | 85,28 | 85,28 | 85,15 | 85,15 | 0 |
| 28.11.25 | 85,39 | 85,40 | 85,32 | 85,32 | 0 |
| 27.11.25 | 85,43 | 85,43 | 85,37 | 85,41 | 0 |
| 26.11.25 | 85,39 | 85,43 | 85,38 | 85,40 | 0 |
