0,54 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB8YA / ISIN: DE000BLB8YA4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 14.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 13.11.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 11.11.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 08.11.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.11.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.11.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 04.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 25.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.10.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 17.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 15.10.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
