0,53 % Anleihe 2020 -2030 auf Festzins
WKN: BLB82L / ISIN: DE000BLB82L3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 20.07.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 19.07.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 18.07.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 17.07.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.07.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 13.07.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 12.07.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 11.07.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 10.07.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 07.07.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 06.07.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 05.07.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 04.07.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 03.07.23 | 75,81 | 75,94 | 75,81 | 75,94 | 0 |
| 30.06.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 29.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 28.06.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 27.06.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 26.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.06.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 22.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 21.06.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 20.06.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 19.06.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
