0,53 % Anleihe 2020 -2030 auf Festzins
WKN: BLB82L / ISIN: DE000BLB82L3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 29.09.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 28.09.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 27.09.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 26.09.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 25.09.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 22.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 21.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.09.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 19.09.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 18.09.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 15.09.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 14.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.09.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 12.09.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 11.09.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 08.09.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 07.09.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 06.09.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 05.09.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 04.09.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 01.09.23 | 76,49 | 76,55 | 76,49 | 76,55 | 0 |
| 31.08.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.08.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 29.08.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
