0,53 % Anleihe 2020 -2030 auf Festzins
WKN: BLB82L / ISIN: DE000BLB82L3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.11.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 11.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 04.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 31.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 24.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.10.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
