0,53 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB807 / ISIN: DE000BLB8071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 01.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.09.24 | 85,23 | 85,46 | 85,23 | 85,46 | 0 |
| 25.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 24.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.09.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.09.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.09.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.09.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.09.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 05.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 03.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
