0,53 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB807 / ISIN: DE000BLB8071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 14.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.11.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.11.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.11.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 31.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 30.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 29.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 23.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.10.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
