0,52% BLB 20/30 auf Festzins
WKN: BLB83X / ISIN: DE000BLB83X6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.07.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.07.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.06.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.06.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 17.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 20000 |
| 16.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 10000 |
| 13.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 12000 |
| 10.06.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.06.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 8000 |
| 02.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.05.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
